Deere & Company - Preço Das Ações

Preço das Ações
387.00
Mudança Diária
-4.19 -1.07%
Mensal
-3.14%
Anual
7.35%
Q2 Previsão
410.28
Preço Chg Dia Ano Data
Komatsu 4,674.00 -16.00 -0.34% 33.70% 2024-05-22
Kubota 2,300.50 -55.50 -2.36% 13.02% 2024-05-22
AECOM 90.14 0.57 0.64% 13.53% 2024-05-21
AGCO 108.14 -1.97 -1.79% -5.78% 2024-05-21
Allison Transmission 75.10 -0.72 -0.95% 53.08% 2024-05-21
Caterpillar 359.31 -3.21 -0.89% 67.70% 2024-05-21
Cummins 286.22 1.40 0.49% 31.28% 2024-05-21
Deere & Company 387.00 -4.19 -1.07% 7.35% 2024-05-21
Dover 186.13 1.29 0.70% 32.76% 2024-05-21
Eaton 336.73 3.95 1.18% 93.32% 2024-05-21
Fluor New 40.76 1.77 4.53% 45.61% 2024-05-21
Generac 154.23 3.27 2.16% 30.39% 2024-05-21
Home Depot 336.40 -1.49 -0.44% 15.74% 2024-05-21
H&E Equipment Services 48.18 -0.39 -0.80% 25.83% 2024-05-21
Honeywell International 203.51 -1.09 -0.53% 3.34% 2024-05-21
Ingersoll Rand 95.21 0.81 0.85% 59.37% 2024-05-21
Illinois Tool Works 248.80 -1.61 -0.64% 9.44% 2024-05-21
Jacobs Engineering 138.79 1.80 1.32% 18.56% 2024-05-21
Kennametal 26.42 0.34 1.30% -0.34% 2024-05-21
Lincoln Electric 225.03 -2.73 -1.20% 31.38% 2024-05-21
Lindsay 116.75 0.71 0.61% -1.39% 2024-05-21
Lowe's Companies 224.61 -4.25 -1.86% 10.56% 2024-05-21
Middleby 132.96 -0.52 -0.39% -6.15% 2024-05-21
Martin Marietta Materials 580.70 -1.40 -0.24% 43.03% 2024-05-21
3M 103.13 -2.01 -1.91% 1.40% 2024-05-21
Manitowoc 12.82 0.20 1.58% -16.86% 2024-05-21
MasTec 109.08 0.20 0.18% 11.37% 2024-05-21
Oshkosh 118.54 -0.23 -0.19% 58.56% 2024-05-21
PACCAR 105.60 0.21 0.20% 47.92% 2024-05-21
Parker-Hannifin 547.10 -0.52 -0.09% 63.73% 2024-05-21
Ponsse Oyj 23.80 0.60 2.59% -17.79% 2024-05-21
Quanta Services 272.05 4.76 1.78% 59.11% 2024-05-21
Stanley Black & Decker 88.18 -1.39 -1.55% 7.87% 2024-05-21
Terex 62.11 0.16 0.26% 27.88% 2024-05-21
Timken 91.79 -0.04 -0.04% 22.12% 2024-05-21
Trimble Navigation 57.31 0.01 0.02% 17.87% 2024-05-21
Toro 86.11 -3.89 -4.32% -18.32% 2024-05-21
United Rentals 694.80 -4.32 -0.62% 100.69% 2024-05-21
Vulcan Materials 262.11 2.42 0.93% 32.88% 2024-05-21
Volvo AB 284.70 -2.50 -0.87% 31.81% 2024-05-21
Volvo 284.70 -2.70 -0.94% 36.15% 2024-05-21
Westinghouse Air Brake Technologies 170.05 -0.17 -0.10% 73.04% 2024-05-21

Preço Dia Ano Data
US500 5327 13.28 0.25% 27.06% 2024-05-22